Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.52 | 184.51 | 184.52 | 11.49 | 6.64 % | 85,952,128 | 11:41:34 |
| AMD | Advanced Micro Devices | 150.4987 | 150.50 | 150.51 | 4.34 | 2.97 % | 31,497,635 | 11:41:41 |
| AMZN | Amazon.com | 186.57 | 186.57 | 186.60 | 1.85 | 1.00 % | 22,733,302 | 11:41:32 |
| AXP | American Express | 231.07 | 0.00 | 0.00 | -1.43 | -0.62 % | 1,463,679 | 11:41:40 |
| BA | Boeing | 179.245 | 0.00 | 0.00 | 0.395 | 0.22 % | 2,719,177 | 11:41:34 |
| BABA | Alibaba | 81.03 | 0.00 | 0.00 | 0.70 | 0.87 % | 12,145,145 | 11:41:34 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 18,831,182 | 11:41:33 |
| COIN | Coinbase Global | 222.84 | 222.80 | 222.95 | -6.01 | -2.63 % | 9,481,277 | 11:41:40 |
| CRM | Salesforce | 274.335 | 0.00 | 0.00 | 2.21 | 0.81 % | 1,679,225 | 11:41:41 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | 0.92 | 0.82 % | 3,242,372 | 11:41:39 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.26 | 0.46 % | 919,581 | 11:41:41 |
| GOOGL | Alphabet | 165.82 | 165.80 | 165.82 | -0.80 | -0.48 % | 20,358,783 | 11:41:37 |
| GS | Goldman Sachs | 440.15 | 0.00 | 0.00 | 7.58 | 1.75 % | 1,126,239 | 11:41:30 |
| HD | Home Depot | 341.31 | 0.00 | 0.00 | 5.78 | 1.72 % | 2,004,809 | 11:41:41 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | 1.82 | 1.11 % | 1,186,912 | 11:41:39 |
| INTC | Intel | 30.892 | 30.89 | 30.90 | 0.382 | 1.25 % | 17,584,252 | 11:41:41 |
| IWM | iShares Russell 2000 | 201.995 | 0.00 | 0.00 | 2.08 | 1.04 % | 19,866,573 | 11:41:37 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | -1.17 | -0.78 % | 2,768,605 | 11:41:35 |
| JPM | JP Morgan Chase | 190.68 | 0.00 | 0.00 | -0.98 | -0.51 % | 4,349,469 | 11:41:40 |
| KO | Coca Cola | 62.005 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,940,561 | 11:41:30 |
| MCD | McDonalds | 269.085 | 0.00 | 0.00 | -4.20 | -1.54 % | 1,300,726 | 11:41:36 |
| META | Meta Platforms | 452.21 | 452.04 | 452.22 | 10.53 | 2.38 % | 9,370,643 | 11:41:33 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | -0.59 | -0.46 % | 1,874,772 | 11:41:38 |
| MSFT | Microsoft | 406.33 | 406.33 | 406.38 | 8.49 | 2.13 % | 8,332,039 | 11:41:29 |
| MU | Micron Technology | 115.03 | 115.03 | 115.05 | 2.70 | 2.40 % | 6,454,072 | 11:41:41 |
| NKE | Nike | 92.13 | 0.00 | 0.00 | -0.28 | -0.30 % | 2,639,149 | 11:41:36 |
| ORCL | Oracle | 115.625 | 0.00 | 0.00 | 0.665 | 0.58 % | 1,775,995 | 11:41:37 |
| PYPL | PayPal | 65.19 | 65.18 | 65.19 | -1.79 | -2.67 % | 8,249,030 | 11:41:34 |
| QCOM | QUALCOMM | 178.71 | 178.68 | 178.74 | -1.39 | -0.77 % | 5,232,330 | 11:41:41 |
| QQQ | Invesco QQQ Trust Series 1 | 435.40 | 435.39 | 435.40 | 8.50 | 1.99 % | 28,529,128 | 11:41:41 |
| SOXL | Direxion Daily Semicondu... | 39.05 | 0.00 | 0.00 | 2.60 | 7.13 % | 42,357,403 | 11:41:41 |
| SPY | SPDR S&P 500 | 511.245 | 0.00 | 0.00 | 6.22 | 1.23 % | 37,158,247 | 11:41:41 |
| TRV | The Travelers Companies | 213.355 | 0.00 | 0.00 | -1.02 | -0.47 % | 360,043 | 11:41:17 |
| TSLA | Tesla | 180.3139 | 180.30 | 180.32 | 0.3039 | 0.17 % | 48,442,816 | 11:41:33 |
| V | Visa | 268.60 | 0.00 | 0.00 | 0.99 | 0.37 % | 1,704,384 | 11:41:41 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 5,570,129 | 11:41:34 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.325 | 1.85 % | 3,387,373 | 11:41:41 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | -0.51 | -0.44 % | 9,609,029 | 11:41:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
